Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 3.49 | 3.49 | 3.35 | 3.35 | 15.8 Thousand |
| 06 Feb, 2008 | 3.59 | 3.59 | 3.32 | 3.5 | 3191.00 |
| 05 Feb, 2008 | 3.63 | 3.63 | 3.55 | 3.55 | 3048.00 |
| 04 Feb, 2008 | 3.39 | 3.6 | 3.35 | 3.59 | 5518.00 |
| 01 Feb, 2008 | 3.36 | 3.42 | 3.31 | 3.33 | 4235.00 |
| 31 Jan, 2008 | 3.39 | 3.5 | 3.35 | 3.36 | 21.88 Thousand |
| 30 Jan, 2008 | 3.35 | 3.4 | 3.3 | 3.34 | 15.21 Thousand |
| 29 Jan, 2008 | 3.0 | 3.43 | 3.0 | 3.3 | 49.27 Thousand |
| 28 Jan, 2008 | 3.11 | 3.12 | 2.9 | 2.94 | 31.75 Thousand |
| 25 Jan, 2008 | 3.24 | 3.24 | 3.05 | 3.19 | 6100.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT