Catalyst Pharmaceuticals, Inc. (CPRX)

USD 24.84

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.98 13.11 12.58 12.71 1.04 Million
11 Oct, 2023 12.87 13.14 12.8 13.02 612.24 Thousand
10 Oct, 2023 12.8 13.05 12.7 12.91 1.13 Million
09 Oct, 2023 12.44 12.79 12.29 12.78 827.08 Thousand
06 Oct, 2023 12.51 12.87 12.47 12.53 1.08 Million
05 Oct, 2023 12.1 12.64 12.02 12.53 1.45 Million
04 Oct, 2023 11.87 12.15 11.78 12.09 962.29 Thousand
03 Oct, 2023 11.78 11.99 11.73 11.91 970 Thousand
02 Oct, 2023 11.7 11.86 11.55 11.78 1.23 Million
29 Sep, 2023 12.02 12.05 11.59 11.69 962.91 Thousand