Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 0.65 0.65 0.61 0.63 22.4 Thousand
02 Jul, 2009 0.61 0.62 0.61 0.62 6705.00
01 Jul, 2009 0.65 0.65 0.61 0.64 9005.00
30 Jun, 2009 0.65 0.65 0.61 0.65 6325.00
29 Jun, 2009 0.64 0.66 0.6 0.65 16.64 Thousand
26 Jun, 2009 0.7 0.7 0.61 0.64 40.81 Thousand
25 Jun, 2009 0.6 0.69 0.6 0.69 16.13 Thousand
24 Jun, 2009 0.65 0.65 0.6 0.61 118.5 Thousand
23 Jun, 2009 0.68 0.72 0.65 0.65 34.61 Thousand
22 Jun, 2009 0.75 0.75 0.65 0.67 26.75 Thousand