Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 1.63 1.66 1.59 1.61 200.47 Thousand
20 Apr, 2010 1.64 1.8 1.6 1.66 364.46 Thousand
19 Apr, 2010 1.75 1.8 1.6 1.68 1.1 Million
16 Apr, 2010 1.94 1.94 1.72 1.78 647.88 Thousand
15 Apr, 2010 1.59 2.07 1.53 2.0 2.2 Million
14 Apr, 2010 1.81 1.81 1.56 1.62 1.78 Million
13 Apr, 2010 2.24 2.65 1.7 1.92 9.9 Million
12 Apr, 2010 1.06 1.99 1.05 1.89 10.89 Million
09 Apr, 2010 0.75 0.81 0.73 0.8 247.59 Thousand
08 Apr, 2010 0.76 0.76 0.71 0.71 81.7 Thousand