Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 2.1 2.13 1.97 2.03 1.02 Million
27 Dec, 2013 2.22 2.29 2.04 2.1 1.51 Million
26 Dec, 2013 1.98 2.2 1.97 2.19 2.43 Million
24 Dec, 2013 1.94 1.98 1.92 1.98 236.31 Thousand
23 Dec, 2013 1.9 1.95 1.73 1.94 1.16 Million
20 Dec, 2013 1.92 1.92 1.83 1.88 644.63 Thousand
19 Dec, 2013 1.98 2.0 1.92 1.93 683.6 Thousand
18 Dec, 2013 1.9 2.05 1.9 1.98 1.2 Million
17 Dec, 2013 1.95 1.97 1.9 1.94 514.77 Thousand
16 Dec, 2013 1.95 2.0 1.9 1.96 657.46 Thousand