Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 2.28 2.33 2.22 2.3 351.03 Thousand
26 Mar, 2014 2.34 2.36 2.23 2.29 779.06 Thousand
25 Mar, 2014 2.35 2.48 2.28 2.36 1.47 Million
24 Mar, 2014 2.37 2.37 2.15 2.28 835.31 Thousand
21 Mar, 2014 2.41 2.48 2.28 2.37 1.11 Million
20 Mar, 2014 2.25 2.5 2.21 2.39 2.83 Million
19 Mar, 2014 2.2 2.29 2.12 2.25 1.13 Million
18 Mar, 2014 2.13 2.2 2.1 2.18 490.65 Thousand
17 Mar, 2014 2.19 2.2 2.11 2.14 417.71 Thousand
14 Mar, 2014 2.15 2.17 2.11 2.17 442.2 Thousand