Catalyst Pharmaceuticals, Inc. (CPRX)

USD 21.35

(-3.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.42 15.5 14.83 15.09 1.86 Million
09 Jan, 2024 15.04 15.4 14.78 15.29 1.81 Million
08 Jan, 2024 14.69 15.11 14.42 15.11 5.63 Million
05 Jan, 2024 14.58 14.97 14.44 14.57 7.57 Million
04 Jan, 2024 16.76 17.19 16.69 17.11 829.31 Thousand
03 Jan, 2024 16.99 17.15 16.59 16.66 918.62 Thousand
02 Jan, 2024 16.71 17.19 16.71 17.11 745.34 Thousand
29 Dec, 2023 17.2 17.22 16.73 16.81 806.04 Thousand
28 Dec, 2023 17.3 17.4 16.96 17.2 806 Thousand
27 Dec, 2023 17.18 17.32 16.88 17.29 978.66 Thousand