USD 21.35
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 15.29 | 15.91 | 15.17 | 15.51 | 930.17 Thousand |
05 Apr, 2024 | 15.02 | 15.33 | 14.97 | 15.17 | 831.28 Thousand |
04 Apr, 2024 | 15.54 | 15.62 | 15.07 | 15.12 | 796.71 Thousand |
03 Apr, 2024 | 15.21 | 15.5 | 15.05 | 15.49 | 993.86 Thousand |
02 Apr, 2024 | 15.45 | 15.46 | 15.14 | 15.26 | 1.09 Million |
01 Apr, 2024 | 15.79 | 15.86 | 15.35 | 15.74 | 1 Million |
28 Mar, 2024 | 16.29 | 16.5 | 15.78 | 15.94 | 1.17 Million |
27 Mar, 2024 | 15.9 | 16.67 | 15.89 | 16.27 | 1.47 Million |
26 Mar, 2024 | 16.0 | 16.14 | 15.73 | 15.75 | 828.26 Thousand |
25 Mar, 2024 | 15.77 | 16.03 | 15.67 | 15.86 | 1.08 Million |
ECM
CODI-PB
CNLPL
SYNX
BRNA
GRUMAB