Catalyst Pharmaceuticals, Inc. (CPRX)

USD 21.35

(-3.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.09 16.27 15.93 16.04 690.75 Thousand
03 Jun, 2024 16.27 16.45 15.99 16.18 978.67 Thousand
31 May, 2024 16.3 16.48 16.03 16.17 666.53 Thousand
30 May, 2024 16.02 16.6 15.99 16.11 1.09 Million
29 May, 2024 16.31 16.31 15.82 15.88 839.98 Thousand
28 May, 2024 15.99 16.6 15.97 16.57 989.59 Thousand
24 May, 2024 16.01 16.07 15.8 15.87 601.63 Thousand
23 May, 2024 16.16 16.2 15.75 15.92 1.21 Million
22 May, 2024 16.5 16.55 16.05 16.14 1.03 Million
21 May, 2024 16.91 16.95 16.43 16.53 658.58 Thousand