Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.77 | 3.8 | 3.65 | 3.72 | 1.15 Million |
| 09 Mar, 2021 | 3.59 | 3.7 | 3.57 | 3.7 | 1.31 Million |
| 08 Mar, 2021 | 3.57 | 3.69 | 3.49 | 3.52 | 1.49 Million |
| 05 Mar, 2021 | 3.56 | 3.56 | 3.27 | 3.53 | 1.69 Million |
| 04 Mar, 2021 | 3.67 | 3.72 | 3.44 | 3.5 | 1.92 Million |
| 03 Mar, 2021 | 3.94 | 3.96 | 3.67 | 3.68 | 1.74 Million |
| 02 Mar, 2021 | 4.02 | 4.05 | 3.91 | 3.96 | 1.56 Million |
| 01 Mar, 2021 | 4.0 | 4.02 | 3.91 | 4.0 | 794.29 Thousand |
| 26 Feb, 2021 | 3.93 | 4.04 | 3.83 | 3.89 | 1.24 Million |
| 25 Feb, 2021 | 4.06 | 4.18 | 3.88 | 3.9 | 1.5 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT