Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.03 | 5.03 | 4.88 | 4.9 | 710.02 Thousand |
| 13 Sep, 2021 | 5.04 | 5.13 | 4.98 | 4.99 | 817.89 Thousand |
| 10 Sep, 2021 | 5.04 | 5.16 | 4.95 | 5.01 | 897.77 Thousand |
| 09 Sep, 2021 | 5.02 | 5.23 | 5.01 | 5.06 | 656.29 Thousand |
| 08 Sep, 2021 | 5.19 | 5.21 | 4.98 | 5.06 | 995.49 Thousand |
| 07 Sep, 2021 | 5.25 | 5.39 | 5.15 | 5.19 | 864.63 Thousand |
| 03 Sep, 2021 | 5.47 | 5.47 | 5.2 | 5.25 | 1.08 Million |
| 02 Sep, 2021 | 5.59 | 5.64 | 5.45 | 5.47 | 805.31 Thousand |
| 01 Sep, 2021 | 5.54 | 5.68 | 5.54 | 5.6 | 532.77 Thousand |
| 31 Aug, 2021 | 5.5 | 5.61 | 5.45 | 5.51 | 602.94 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT