Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 141.2 142.6 140.12 141.48 3.2 Million
05 Jan, 2022 145.96 146.92 141.28 141.52 4.03 Million
04 Jan, 2022 147.08 147.92 145.52 146.12 3.65 Million
03 Jan, 2022 151.68 152.2 145.92 146.96 3.92 Million
31 Dec, 2021 150.8 152.2 150.24 151.64 2.29 Million
30 Dec, 2021 151.32 152.56 150.6 151.08 1.97 Million
29 Dec, 2021 150.04 151.24 149.6 150.84 2.03 Million
28 Dec, 2021 149.52 150.2 148.44 149.76 2.32 Million
27 Dec, 2021 147.64 148.92 146.92 148.72 1.71 Million
23 Dec, 2021 146.0 147.2 145.52 146.2 1.8 Million