Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 127.56 129.64 125.68 128.12 4.55 Million
03 Feb, 2022 130.08 131.92 128.24 128.4 4.29 Million
02 Feb, 2022 129.56 132.28 129.2 131.88 4.05 Million
01 Feb, 2022 129.24 131.2 127.36 129.44 4.06 Million
31 Jan, 2022 125.36 129.36 125.08 129.24 5.01 Million
28 Jan, 2022 122.28 125.48 121.16 125.44 6.08 Million
27 Jan, 2022 124.92 125.56 120.56 121.52 5.69 Million
26 Jan, 2022 127.84 129.16 122.12 123.2 6.07 Million
25 Jan, 2022 126.72 129.2 124.92 127.08 5.98 Million
24 Jan, 2022 125.2 129.56 122.88 129.4 6.62 Million