Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 149.92 151.6 149.12 149.72 3.47 Million
07 Dec, 2021 147.48 151.84 147.04 150.64 3.14 Million
06 Dec, 2021 146.72 147.0 143.68 145.72 2.95 Million
03 Dec, 2021 148.28 148.44 142.28 145.64 4.76 Million
02 Dec, 2021 143.12 147.72 143.12 147.0 4.54 Million
01 Dec, 2021 147.68 148.64 142.44 142.52 5.21 Million
30 Nov, 2021 147.56 149.44 144.32 145.16 8.2 Million
29 Nov, 2021 148.08 150.68 145.8 148.0 3.73 Million
26 Nov, 2021 145.4 148.08 145.0 145.92 2.72 Million
24 Nov, 2021 147.68 148.6 146.68 148.52 1.84 Million