Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 36.08 36.08 35.52 35.6 2.65 Million
09 Jan, 2015 36.32 36.4 36.08 36.08 2.49 Million
08 Jan, 2015 36.08 36.48 36.0 36.32 4.09 Million
07 Jan, 2015 35.92 36.08 35.6 35.92 2.84 Million
06 Jan, 2015 36.32 36.4 35.44 35.84 3.15 Million
05 Jan, 2015 36.4 36.56 36.0 36.24 4.3 Million
02 Jan, 2015 36.08 36.8 36.08 36.56 5 Million
31 Dec, 2014 36.96 36.96 36.48 36.48 3.2 Million
30 Dec, 2014 36.88 37.12 36.72 36.88 1.93 Million
29 Dec, 2014 36.64 37.12 36.64 36.96 2.92 Million