Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 36.96 36.96 36.64 36.72 1.84 Million
24 Dec, 2014 36.88 37.12 36.72 36.88 1.35 Million
23 Dec, 2014 36.72 37.2 36.64 36.8 3.13 Million
22 Dec, 2014 36.88 37.04 36.56 36.64 3.2 Million
19 Dec, 2014 36.72 37.04 36.48 36.72 8.58 Million
18 Dec, 2014 36.88 36.96 36.48 36.72 4.13 Million
17 Dec, 2014 36.0 36.56 35.52 36.48 3.1 Million
16 Dec, 2014 36.0 36.32 35.68 35.92 4.18 Million
15 Dec, 2014 36.48 36.72 35.92 36.08 4.03 Million
12 Dec, 2014 36.48 36.8 36.16 36.48 4.56 Million