Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 38.0 38.0 37.44 37.84 1.48 Million
09 Feb, 2015 37.52 37.92 37.28 37.68 2.66 Million
06 Feb, 2015 37.52 37.84 37.36 37.68 2.12 Million
05 Feb, 2015 37.2 37.68 37.2 37.52 2.18 Million
04 Feb, 2015 37.6 37.76 37.12 37.2 1.98 Million
03 Feb, 2015 37.28 37.76 36.96 37.76 4.91 Million
02 Feb, 2015 36.8 37.2 36.32 37.12 4.56 Million
30 Jan, 2015 36.8 36.96 36.4 36.64 3.12 Million
29 Jan, 2015 36.72 37.04 36.4 36.96 2.26 Million
28 Jan, 2015 37.04 37.12 36.64 36.64 2.9 Million