Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 36.16 38.4 36.08 38.32 5.48 Million
24 Feb, 2015 37.6 38.16 37.2 37.6 9.51 Million
23 Feb, 2015 37.84 38.08 37.44 37.52 4.1 Million
20 Feb, 2015 37.92 38.08 37.28 38.0 4.11 Million
19 Feb, 2015 38.0 38.24 37.76 37.92 2.52 Million
18 Feb, 2015 38.0 38.08 37.76 38.0 4.46 Million
17 Feb, 2015 38.08 38.16 37.84 38.0 4.08 Million
13 Feb, 2015 38.0 38.16 37.84 38.16 2.01 Million
12 Feb, 2015 37.92 38.08 37.68 37.92 2.56 Million
11 Feb, 2015 37.76 37.92 37.36 37.84 1.67 Million