Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 100.8 101.4 100.16 100.72 3.49 Million
28 Jan, 2020 100.12 101.24 98.56 100.72 5.38 Million
27 Jan, 2020 97.16 100.0 97.16 99.52 4.07 Million
24 Jan, 2020 100.36 101.12 99.72 100.28 3.19 Million
23 Jan, 2020 99.2 100.0 99.08 99.92 3.38 Million
22 Jan, 2020 99.12 100.36 99.0 99.64 5.82 Million
21 Jan, 2020 96.88 99.04 96.8 98.6 5.87 Million
17 Jan, 2020 97.28 97.28 95.12 97.12 10.5 Million
16 Jan, 2020 97.28 97.36 96.52 97.2 3.7 Million
15 Jan, 2020 96.12 97.16 95.96 96.68 4.85 Million