Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 91.0 91.28 89.52 90.84 4.82 Million
27 Dec, 2019 91.24 91.44 90.48 90.8 3.53 Million
26 Dec, 2019 90.88 91.04 90.4 91.0 3.13 Million
24 Dec, 2019 90.04 91.08 89.76 90.92 2.18 Million
23 Dec, 2019 90.72 91.2 89.52 89.88 6.56 Million
20 Dec, 2019 89.4 90.8 89.08 90.72 37.48 Million
19 Dec, 2019 89.6 89.92 88.92 89.4 8.22 Million
18 Dec, 2019 90.08 90.28 89.24 89.92 7.24 Million
17 Dec, 2019 90.48 91.6 89.64 90.36 9.14 Million
16 Dec, 2019 89.64 90.48 89.52 90.2 11.76 Million