Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 86.8 88.2 84.52 84.6 11.2 Million
26 Feb, 2020 89.84 92.12 87.96 88.36 9.36 Million
25 Feb, 2020 92.96 93.4 88.0 88.92 10.62 Million
24 Feb, 2020 92.8 94.6 91.76 92.76 13.09 Million
21 Feb, 2020 97.04 98.4 94.72 95.24 12.56 Million
20 Feb, 2020 97.0 100.48 90.68 97.28 28.74 Million
19 Feb, 2020 102.84 104.88 102.64 104.48 6.63 Million
18 Feb, 2020 103.0 104.36 102.28 102.44 8.25 Million
14 Feb, 2020 103.16 103.8 102.68 103.24 6.7 Million
13 Feb, 2020 102.36 103.96 102.28 103.36 4.24 Million