Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 5500.00 |
| 18 Jan, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 9600.00 |
| 17 Jan, 2024 | 1.01 | 1.02 | 0.95 | 0.99 | 20.7 Thousand |
| 16 Jan, 2024 | 1.0 | 1.0 | 0.91 | 0.95 | 2000.00 |
| 12 Jan, 2024 | 1.02 | 1.02 | 0.91 | 0.94 | 20.5 Thousand |
| 11 Jan, 2024 | 0.97 | 1.06 | 0.97 | 1.04 | 7100.00 |
| 10 Jan, 2024 | 1.03 | 1.07 | 0.99 | 1.04 | 11.1 Thousand |
| 09 Jan, 2024 | 1.13 | 1.13 | 1.05 | 1.07 | 9400.00 |
| 08 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 2600.00 |
| 05 Jan, 2024 | 1.06 | 1.18 | 1.06 | 1.18 | 2200.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX