Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.94 | 7.49 | 2.48 | 2.65 | 43.04 Million |
| 15 Feb, 2024 | 1.33 | 1.34 | 1.19 | 1.33 | 16.6 Thousand |
| 14 Feb, 2024 | 1.12 | 1.44 | 1.12 | 1.29 | 42.9 Thousand |
| 13 Feb, 2024 | 1.12 | 1.18 | 1.11 | 1.16 | 7800.00 |
| 12 Feb, 2024 | 1.27 | 1.27 | 1.03 | 1.19 | 57.5 Thousand |
| 09 Feb, 2024 | 1.43 | 1.43 | 1.23 | 1.3 | 64.7 Thousand |
| 08 Feb, 2024 | 1.07 | 2.07 | 1.07 | 1.41 | 466 Thousand |
| 07 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 5200.00 |
| 06 Feb, 2024 | 1.05 | 1.11 | 0.98 | 1.11 | 5500.00 |
| 05 Feb, 2024 | 1.23 | 1.23 | 1.04 | 1.05 | 5400.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX