Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 6.37 6.91 6.16 6.48 138.03 Thousand
20 May, 2010 6.86 6.9 6.21 6.5 410.85 Thousand
19 May, 2010 7.05 7.06 6.6 6.82 560 Thousand
18 May, 2010 7.18 7.33 7.08 7.12 475.47 Thousand
17 May, 2010 8.62 8.72 7.81 7.89 371.26 Thousand
14 May, 2010 10.19 10.19 8.5 8.59 382.8 Thousand
13 May, 2010 10.58 10.75 10.1 10.15 61.14 Thousand
12 May, 2010 10.66 10.75 10.32 10.64 50.87 Thousand
11 May, 2010 10.31 10.75 10.02 10.63 66.42 Thousand
10 May, 2010 10.4 10.4 10.06 10.35 73.42 Thousand