Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 6.49 | 6.79 | 6.47 | 6.61 | 61.83 Thousand |
| 04 Jun, 2010 | 6.97 | 7.08 | 6.43 | 6.5 | 122.63 Thousand |
| 03 Jun, 2010 | 7.13 | 7.17 | 6.9 | 7.13 | 32.58 Thousand |
| 02 Jun, 2010 | 6.7 | 7.17 | 6.63 | 7.17 | 75.59 Thousand |
| 01 Jun, 2010 | 6.89 | 6.98 | 6.67 | 6.69 | 49.24 Thousand |
| 28 May, 2010 | 6.88 | 7.05 | 6.69 | 6.96 | 59.87 Thousand |
| 27 May, 2010 | 6.73 | 7.0 | 6.57 | 6.93 | 80.83 Thousand |
| 26 May, 2010 | 7.17 | 7.17 | 6.36 | 6.49 | 168.56 Thousand |
| 25 May, 2010 | 6.8 | 7.07 | 6.52 | 7.03 | 111.22 Thousand |
| 24 May, 2010 | 6.51 | 6.84 | 6.43 | 6.73 | 91.13 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC