Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 5.15 | 5.15 | 5.1 | 5.14 | 10.76 Thousand |
| 31 Dec, 2013 | 5.14 | 5.14 | 5.06 | 5.11 | 61.63 Thousand |
| 30 Dec, 2013 | 5.11 | 5.14 | 5.07 | 5.14 | 43.47 Thousand |
| 27 Dec, 2013 | 5.12 | 5.22 | 5.08 | 5.16 | 22.66 Thousand |
| 26 Dec, 2013 | 5.15 | 5.22 | 5.1 | 5.17 | 44.67 Thousand |
| 24 Dec, 2013 | 5.1 | 5.15 | 5.1 | 5.15 | 39.98 Thousand |
| 23 Dec, 2013 | 5.11 | 5.13 | 5.06 | 5.1 | 79.76 Thousand |
| 20 Dec, 2013 | 5.13 | 5.15 | 5.08 | 5.13 | 19.71 Thousand |
| 19 Dec, 2013 | 5.12 | 5.16 | 5.05 | 5.16 | 79.89 Thousand |
| 18 Dec, 2013 | 5.05 | 5.16 | 5.05 | 5.16 | 42.16 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC