Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 4.93 | 4.99 | 4.89 | 4.92 | 16.79 Thousand |
| 15 Jan, 2014 | 4.95 | 4.99 | 4.9 | 4.92 | 13.79 Thousand |
| 14 Jan, 2014 | 5.07 | 5.08 | 4.95 | 4.97 | 28.99 Thousand |
| 13 Jan, 2014 | 5.1 | 5.12 | 5.02 | 5.08 | 44.85 Thousand |
| 10 Jan, 2014 | 5.1 | 5.15 | 5.08 | 5.13 | 39.63 Thousand |
| 09 Jan, 2014 | 5.1 | 5.17 | 5.05 | 5.13 | 43.29 Thousand |
| 08 Jan, 2014 | 5.1 | 5.19 | 5.03 | 5.1 | 57.56 Thousand |
| 07 Jan, 2014 | 5.14 | 5.16 | 5.1 | 5.12 | 9626.00 |
| 06 Jan, 2014 | 5.11 | 5.15 | 5.07 | 5.11 | 52.16 Thousand |
| 03 Jan, 2014 | 5.11 | 5.16 | 5.08 | 5.08 | 19.38 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC