Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 5.0 | 5.04 | 4.94 | 4.99 | 17.33 Thousand |
| 14 Nov, 2014 | 5.0 | 5.04 | 4.95 | 4.99 | 34.16 Thousand |
| 13 Nov, 2014 | 5.08 | 5.08 | 5.0 | 5.0 | 12.97 Thousand |
| 12 Nov, 2014 | 4.93 | 5.03 | 4.93 | 5.03 | 12.66 Thousand |
| 11 Nov, 2014 | 5.02 | 5.13 | 4.94 | 5.04 | 12.21 Thousand |
| 10 Nov, 2014 | 5.05 | 5.1 | 5.03 | 5.04 | 12.23 Thousand |
| 07 Nov, 2014 | 5.1 | 5.16 | 5.0 | 5.03 | 21.35 Thousand |
| 06 Nov, 2014 | 5.1 | 5.12 | 5.0 | 5.11 | 10.35 Thousand |
| 05 Nov, 2014 | 5.1 | 5.19 | 5.0 | 5.02 | 328.33 Thousand |
| 04 Nov, 2014 | 4.63 | 4.91 | 4.63 | 4.71 | 6434.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC