Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 5.2 | 5.3 | 5.19 | 5.22 | 20.93 Thousand |
| 01 Dec, 2014 | 5.25 | 5.25 | 5.16 | 5.19 | 29.85 Thousand |
| 28 Nov, 2014 | 5.16 | 5.17 | 5.15 | 5.15 | 10.47 Thousand |
| 26 Nov, 2014 | 5.2 | 5.21 | 5.16 | 5.16 | 39.05 Thousand |
| 25 Nov, 2014 | 5.19 | 5.27 | 5.09 | 5.25 | 36.74 Thousand |
| 24 Nov, 2014 | 5.08 | 5.33 | 5.06 | 5.06 | 270.63 Thousand |
| 21 Nov, 2014 | 5.13 | 5.21 | 5.1 | 5.11 | 137.45 Thousand |
| 20 Nov, 2014 | 5.15 | 5.17 | 5.06 | 5.13 | 48.51 Thousand |
| 19 Nov, 2014 | 5.16 | 5.17 | 5.12 | 5.12 | 17.4 Thousand |
| 18 Nov, 2014 | 5.02 | 5.19 | 5.02 | 5.1 | 16.74 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC