Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 4.57 4.69 4.55 4.6 13.52 Thousand
03 Aug, 2016 4.61 4.8 4.46 4.56 41.3 Thousand
02 Aug, 2016 4.66 4.66 4.47 4.58 5408.00
01 Aug, 2016 4.74 4.78 4.63 4.65 7786.00
29 Jul, 2016 4.85 4.99 4.5 4.85 13.31 Thousand
28 Jul, 2016 4.74 4.74 4.7 4.7 768.00
27 Jul, 2016 4.75 4.83 4.66 4.69 16.04 Thousand
26 Jul, 2016 4.73 4.81 4.6 4.7 23.88 Thousand
25 Jul, 2016 4.64 4.82 4.64 4.82 561.00
22 Jul, 2016 4.81 4.81 4.67 4.67 557.00