Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 4.7 | 4.7 | 4.62 | 4.7 | 2171.00 |
| 02 Sep, 2016 | 4.69 | 4.69 | 4.6 | 4.62 | 3507.00 |
| 01 Sep, 2016 | 4.61 | 4.65 | 4.58 | 4.58 | 4608.00 |
| 31 Aug, 2016 | 4.48 | 4.63 | 4.46 | 4.6 | 31.12 Thousand |
| 30 Aug, 2016 | 4.6 | 4.6 | 4.5 | 4.5 | 31.19 Thousand |
| 29 Aug, 2016 | 4.56 | 4.62 | 4.55 | 4.61 | 3472.00 |
| 26 Aug, 2016 | 4.51 | 4.52 | 4.43 | 4.45 | 34.9 Thousand |
| 23 Aug, 2016 | 4.68 | 4.68 | 4.55 | 4.65 | 2665.00 |
| 22 Aug, 2016 | 4.68 | 4.68 | 4.55 | 4.56 | 13.02 Thousand |
| 19 Aug, 2016 | 4.58 | 4.64 | 4.55 | 4.6 | 47.4 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC