Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 3.75 4.13 3.75 4.13 600.00
24 Mar, 1997 3.75 4.5 3.75 4.38 5700.00
21 Mar, 1997 4.5 4.5 3.75 3.75 800.00
20 Mar, 1997 3.75 4.5 3.75 4.38 6500.00
19 Mar, 1997 3.75 4.5 3.75 4.5 7100.00
18 Mar, 1997 4.38 4.38 4.38 4.38 1900.00
17 Mar, 1997 4.38 4.38 4.31 4.31 400.00
14 Mar, 1997 4.13 4.38 3.92 4.38 5500.00
13 Mar, 1997 3.63 4.13 3.63 4.13 13.2 Thousand
12 Mar, 1997 3.88 3.88 3.0 3.25 3500.00