Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1997 | 4.75 | 5.5 | 4.75 | 5.38 | 15.2 Thousand |
| 02 May, 1997 | 5.75 | 5.75 | 5.0 | 5.63 | 8300.00 |
| 01 May, 1997 | 5.0 | 6.0 | 5.0 | 5.75 | 42.1 Thousand |
| 30 Apr, 1997 | 5.25 | 5.75 | 4.75 | 5.63 | 16.1 Thousand |
| 29 Apr, 1997 | 5.13 | 5.5 | 4.75 | 4.88 | 9400.00 |
| 28 Apr, 1997 | 4.75 | 5.13 | 4.25 | 4.88 | 22.2 Thousand |
| 25 Apr, 1997 | 4.5 | 4.63 | 4.0 | 4.63 | 11.8 Thousand |
| 22 Apr, 1997 | 4.0 | 4.0 | 3.75 | 3.75 | 3400.00 |
| 18 Apr, 1997 | 3.63 | 4.0 | 3.63 | 4.0 | 2600.00 |
| 17 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI