Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 4.5 4.5 4.5 4.5 7400.00
16 Oct, 1997 4.5 4.88 4.5 4.5 700.00
15 Oct, 1997 4.75 4.75 4.5 4.75 3100.00
14 Oct, 1997 5.0 5.0 4.75 4.75 4100.00
13 Oct, 1997 5.5 5.5 4.63 5.0 13.7 Thousand
10 Oct, 1997 5.5 6.25 5.0 5.5 70.3 Thousand
09 Oct, 1997 4.38 6.5 4.38 5.13 39.3 Thousand
08 Oct, 1997 4.5 4.63 4.5 4.5 4600.00
07 Oct, 1997 4.44 4.44 4.0 4.0 4700.00
03 Oct, 1997 4.5 4.5 4.5 4.5 300.00