Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1997 | 3.75 | 4.0 | 3.25 | 3.25 | 5600.00 |
| 30 Oct, 1997 | 3.0 | 4.25 | 3.0 | 4.25 | 14.4 Thousand |
| 29 Oct, 1997 | 3.75 | 3.75 | 3.0 | 3.38 | 13.4 Thousand |
| 28 Oct, 1997 | 4.38 | 4.38 | 3.75 | 3.75 | 2300.00 |
| 27 Oct, 1997 | 4.06 | 4.13 | 4.0 | 4.13 | 1100.00 |
| 24 Oct, 1997 | 4.0 | 4.25 | 4.0 | 4.25 | 9200.00 |
| 23 Oct, 1997 | 4.0 | 4.25 | 3.5 | 4.25 | 1800.00 |
| 22 Oct, 1997 | 4.13 | 4.25 | 3.75 | 4.25 | 17.9 Thousand |
| 21 Oct, 1997 | 5.0 | 5.0 | 4.25 | 4.25 | 8200.00 |
| 20 Oct, 1997 | 4.75 | 5.0 | 4.75 | 4.75 | 7800.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI