Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 10.5 10.5 10.36 10.5 922.00
14 Dec, 2015 10.8 10.8 10.5 10.5 926.00
11 Dec, 2015 10.2 10.78 10.2 10.73 1894.00
10 Dec, 2015 10.94 10.94 10.94 10.94 110.00
09 Dec, 2015 10.44 10.44 10.44 10.44 201.00
08 Dec, 2015 10.8 10.8 10.79 10.79 601.00
07 Dec, 2015 10.83 10.83 10.8 10.8 447.00
04 Dec, 2015 10.21 11.05 10.2 10.99 3808.00
03 Dec, 2015 10.26 10.26 10.26 10.26 520.00
02 Dec, 2015 10.25 10.56 10.25 10.49 1214.00