Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 10.3 10.42 10.08 10.09 5100.00
04 Jan, 2016 10.59 10.59 10.23 10.3 7723.00
31 Dec, 2015 10.59 10.59 10.25 10.25 1290.00
24 Dec, 2015 10.4 10.59 10.4 10.59 445.00
23 Dec, 2015 10.64 10.95 10.26 10.27 1941.00
22 Dec, 2015 10.26 10.98 10.25 10.98 3520.00
21 Dec, 2015 10.35 10.8 10.21 10.62 2556.00
18 Dec, 2015 10.36 10.48 10.26 10.26 5212.00
17 Dec, 2015 10.48 10.99 10.32 10.99 2155.00
16 Dec, 2015 10.25 10.95 10.21 10.37 9642.00