Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 12.24 12.24 12.24 12.24 154.00
25 Oct, 2019 12.3 12.3 12.3 12.3 138.00
24 Oct, 2019 12.43 12.43 12.18 12.3 2145.00
23 Oct, 2019 12.19 12.19 12.19 12.19 67.00
22 Oct, 2019 12.57 12.57 12.16 12.19 1534.00
21 Oct, 2019 12.89 12.89 12.89 12.89 1256.00
18 Oct, 2019 12.15 12.5 12.0 12.5 912.00
17 Oct, 2019 12.25 12.25 12.25 12.25 54.00
16 Oct, 2019 12.22 12.45 12.21 12.25 5144.00
15 Oct, 2019 12.05 12.24 12.05 12.24 2649.00