Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 12.1 12.36 12.1 12.36 1543.00
11 Nov, 2019 12.46 12.46 12.46 12.46 538.00
08 Nov, 2019 12.35 12.49 12.35 12.44 982.00
07 Nov, 2019 12.25 12.5 12.05 12.32 5362.00
06 Nov, 2019 12.22 12.74 12.22 12.47 1956.00
05 Nov, 2019 12.7 12.7 12.06 12.06 704.00
04 Nov, 2019 12.51 13.0 12.47 12.81 1591.00
01 Nov, 2019 12.68 12.95 12.68 12.95 3654.00
31 Oct, 2019 14.0 14.0 14.0 14.0 17.00
30 Oct, 2019 12.43 14.0 12.43 14.0 1586.00