Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 14.24 14.24 14.0 14.02 947.00
16 Mar, 2021 13.99 14.02 13.96 13.96 1246.00
15 Mar, 2021 13.9 14.0 13.9 14.0 3241.00
12 Mar, 2021 13.82 13.82 13.82 13.82 447.00
11 Mar, 2021 13.9 13.9 13.85 13.9 1608.00
10 Mar, 2021 13.85 13.85 13.8 13.82 958.00
09 Mar, 2021 13.77 13.85 13.77 13.85 1576.00
08 Mar, 2021 13.95 13.95 13.75 13.75 768.00
05 Mar, 2021 13.77 14.0 13.7 13.7 15.34 Thousand
04 Mar, 2021 14.38 14.38 13.55 13.56 1070.00