Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 13.75 13.75 13.75 13.75 439.00
14 Apr, 2021 13.5 13.73 13.45 13.73 3724.00
13 Apr, 2021 13.63 13.63 13.63 13.63 36.00
12 Apr, 2021 13.66 13.66 13.46 13.63 567.00
09 Apr, 2021 13.72 13.72 13.72 13.72 293.00
08 Apr, 2021 13.74 13.74 13.66 13.66 391.00
07 Apr, 2021 13.6 13.6 13.6 13.6 19.74 Thousand
06 Apr, 2021 13.62 13.62 13.62 13.62 161.00
05 Apr, 2021 13.75 13.75 13.65 13.71 1363.00
01 Apr, 2021 13.7 13.85 13.7 13.72 1069.00