Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.42 | 4.62 | 4.33 | 4.4 | 531.8 Thousand |
| 16 Feb, 2023 | 4.59 | 4.72 | 4.39 | 4.41 | 711.09 Thousand |
| 15 Feb, 2023 | 4.47 | 4.95 | 4.41 | 4.73 | 970.84 Thousand |
| 14 Feb, 2023 | 4.74 | 4.75 | 4.42 | 4.49 | 641.8 Thousand |
| 13 Feb, 2023 | 4.99 | 4.99 | 4.66 | 4.73 | 490.85 Thousand |
| 10 Feb, 2023 | 4.7 | 5.12 | 4.7 | 4.93 | 734.35 Thousand |
| 09 Feb, 2023 | 5.19 | 5.19 | 4.72 | 4.79 | 686.11 Thousand |
| 08 Feb, 2023 | 4.99 | 5.17 | 4.7 | 5.04 | 972.02 Thousand |
| 07 Feb, 2023 | 5.2 | 5.59 | 4.84 | 5.0 | 1.71 Million |
| 06 Feb, 2023 | 5.78 | 6.1 | 5.25 | 5.31 | 1.44 Million |
COST
COYA
CPBI
CORZ
CORZW
CORZZ