Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.54 | 3.85 | 3.37 | 3.85 | 823.73 Thousand |
| 03 Mar, 2023 | 3.66 | 3.86 | 3.42 | 3.61 | 1.52 Million |
| 02 Mar, 2023 | 3.23 | 3.6 | 3.12 | 3.58 | 789.53 Thousand |
| 01 Mar, 2023 | 3.3 | 3.5 | 3.26 | 3.29 | 457.7 Thousand |
| 28 Feb, 2023 | 3.37 | 3.55 | 3.25 | 3.36 | 670.02 Thousand |
| 27 Feb, 2023 | 3.85 | 3.85 | 3.26 | 3.45 | 1.32 Million |
| 24 Feb, 2023 | 4.1 | 4.22 | 3.76 | 3.91 | 583.08 Thousand |
| 23 Feb, 2023 | 4.33 | 4.56 | 4.09 | 4.19 | 899.05 Thousand |
| 22 Feb, 2023 | 4.4 | 4.43 | 4.21 | 4.28 | 337.21 Thousand |
| 21 Feb, 2023 | 4.25 | 4.42 | 4.23 | 4.37 | 387.32 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ