Cosmos Health Inc. (COSM)

USD 0.45

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.68 0.71 0.68 0.7 84.2 Thousand
06 Nov, 2024 0.71 0.71 0.67 0.68 97.8 Thousand
05 Nov, 2024 0.71 0.71 0.67 0.68 114 Thousand
04 Nov, 2024 0.72 0.73 0.7 0.7 96.4 Thousand
01 Nov, 2024 0.77 0.79 0.71 0.72 655.8 Thousand
31 Oct, 2024 0.77 0.77 0.76 0.76 59 Thousand
30 Oct, 2024 0.73 0.79 0.73 0.77 319.2 Thousand
29 Oct, 2024 0.75 0.75 0.73 0.73 148 Thousand
28 Oct, 2024 0.73 0.78 0.73 0.78 106 Thousand
25 Oct, 2024 0.75 0.81 0.75 0.77 219.6 Thousand