Cosmos Health Inc. (COSM)

USD 0.45

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.73 0.78 0.7 0.76 439 Thousand
20 Nov, 2024 0.74 0.75 0.69 0.72 473 Thousand
19 Nov, 2024 0.79 0.79 0.7 0.74 1.06 Million
18 Nov, 2024 0.63 0.76 0.61 0.7 2.88 Million
15 Nov, 2024 0.64 0.65 0.61 0.63 133 Thousand
14 Nov, 2024 0.69 0.69 0.54 0.65 237.6 Thousand
13 Nov, 2024 0.75 0.75 0.69 0.7 273.4 Thousand
12 Nov, 2024 0.71 0.76 0.69 0.76 859.8 Thousand
11 Nov, 2024 0.68 0.72 0.67 0.71 268 Thousand
08 Nov, 2024 0.68 0.69 0.67 0.69 51.8 Thousand