Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 22.03 22.3 21.66 21.98 759.06 Thousand
02 May, 2022 21.58 22.05 21.19 22.05 1.06 Million
29 Apr, 2022 21.06 21.61 21.04 21.51 771.33 Thousand
28 Apr, 2022 21.86 21.86 21.15 21.25 750.58 Thousand
27 Apr, 2022 21.98 22.09 21.52 21.56 1.03 Million
26 Apr, 2022 22.57 22.57 21.9 21.91 868.49 Thousand
25 Apr, 2022 22.21 22.81 22.21 22.76 830.93 Thousand
22 Apr, 2022 22.77 23.0 22.22 22.32 1.06 Million
21 Apr, 2022 23.17 23.48 22.58 22.77 1.07 Million
20 Apr, 2022 23.06 23.37 22.9 22.99 1.45 Million