Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 19.34 19.91 19.09 19.55 565.84 Thousand
16 May, 2022 18.94 19.48 18.66 19.04 900.24 Thousand
13 May, 2022 18.85 19.29 18.71 18.94 1.28 Million
12 May, 2022 17.32 18.8 17.29 18.62 836.69 Thousand
11 May, 2022 18.24 18.58 17.19 17.33 1.1 Million
10 May, 2022 18.72 19.04 18.02 18.27 1.08 Million
09 May, 2022 18.83 19.15 18.38 18.52 1.45 Million
06 May, 2022 20.68 20.93 18.9 19.2 2.23 Million
05 May, 2022 22.1 22.1 21.03 21.32 1.12 Million
04 May, 2022 21.95 22.29 21.02 22.22 958.11 Thousand