Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 3.93 4.08 3.92 4.08 195.49 Thousand
17 Sep, 2007 4.06 4.09 3.61 3.99 305.19 Thousand
14 Sep, 2007 4.45 4.45 3.92 4.06 530 Thousand
13 Sep, 2007 3.95 4.63 3.81 4.44 1.76 Million
12 Sep, 2007 4.5 4.58 3.76 3.85 851.78 Thousand
11 Sep, 2007 3.49 6.85 3.46 4.68 3.28 Million
10 Sep, 2007 3.27 3.5 3.25 3.4 100.81 Thousand
07 Sep, 2007 3.22 3.29 3.16 3.24 92.09 Thousand
06 Sep, 2007 3.27 3.32 3.05 3.2 81.4 Thousand
05 Sep, 2007 3.05 3.34 3.05 3.21 111.32 Thousand