Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 5.19 | 5.19 | 4.75 | 4.86 | 197.33 Thousand |
| 01 Oct, 2007 | 5.04 | 5.25 | 4.95 | 5.1 | 244.01 Thousand |
| 28 Sep, 2007 | 4.5 | 5.16 | 4.5 | 4.9 | 582.92 Thousand |
| 27 Sep, 2007 | 4.51 | 4.7 | 4.36 | 4.5 | 96.13 Thousand |
| 26 Sep, 2007 | 4.6 | 4.6 | 4.35 | 4.49 | 153.11 Thousand |
| 25 Sep, 2007 | 4.77 | 4.77 | 4.49 | 4.54 | 136.4 Thousand |
| 24 Sep, 2007 | 4.9 | 4.9 | 4.6 | 4.7 | 191.25 Thousand |
| 21 Sep, 2007 | 4.54 | 4.8 | 4.4 | 4.8 | 297.68 Thousand |
| 20 Sep, 2007 | 4.05 | 4.59 | 4.05 | 4.37 | 296.7 Thousand |
| 19 Sep, 2007 | 4.12 | 4.2 | 3.95 | 4.1 | 154.41 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX