USD 72.77
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 26.21 | 26.58 | 25.91 | 26.17 | 783.33 Thousand |
02 Oct, 2023 | 27.24 | 27.32 | 25.79 | 26.29 | 1.63 Million |
29 Sep, 2023 | 32.55 | 32.74 | 25.15 | 27.25 | 5.04 Million |
28 Sep, 2023 | 32.29 | 33.16 | 32.11 | 32.99 | 585.3 Thousand |
27 Sep, 2023 | 32.74 | 33.46 | 32.31 | 32.37 | 563.59 Thousand |
26 Sep, 2023 | 32.46 | 32.69 | 32.35 | 32.47 | 563.19 Thousand |
25 Sep, 2023 | 31.73 | 32.49 | 31.42 | 32.32 | 505.05 Thousand |
22 Sep, 2023 | 32.03 | 32.42 | 31.55 | 31.64 | 619.16 Thousand |
21 Sep, 2023 | 31.76 | 32.19 | 31.47 | 31.93 | 537.67 Thousand |
20 Sep, 2023 | 33.23 | 33.35 | 31.99 | 32.04 | 428.54 Thousand |
3242
4548
7985
FULC
SN
4167